Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 19:55:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RDDTBRDDTB
|
$100.56 | $101.50 | $94.10 | $3.70万 | — | 4.96% |
| 554 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $14.11万 | $1,163.05万 | -2.03% |
| 90 |
DASH达世币
|
$45.99 | $48.14 | $45.43 | $273.45万 | $6.07亿 | -3.26% |
| 367 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $35.48万 | $3,688.66万 | -1.83% |
| 680 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.41万 | — | 0.27% |
| 366 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.31 | $35.60万 | — | -13.92% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 527 |
FTTFTX Token
|
$0.2211 | $0.2319 | $0.219 | $16.51万 | $3,029.56万 | -1.69% |
| 48 |
PUMPPump.fun
|
$0.003525 | $0.003736 | $0.003486 | $922.75万 | $16.58亿 | -2.71% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01015 | $0.01132 | $0.0088 | $382.70万 | $854.06万 | 10.81% |
| 405 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01094 | $29.45万 | $1.18亿 | 0.27% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 101 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00831 | $255.76万 | $1,112.39万 | 3.74% |
| 342 |
CRWVBCRWVB
|
$49 | $50.38 | $44.44 | $39.17万 | — | 9.33% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.12 | $1.02 | $1,548.10万 | $29.67亿 | 4.65% |
| 137 |
TUTTUTORIAL
|
$0.01687 | $0.01793 | $0.0168 | $136.44万 | $1,659.22万 | -0.71% |
| 290 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002138 | $0.00002071 | $50.83万 | $2.03亿 | 1.64% |
| 552 |
IDSpace ID
|
$0.0262 | $0.0272 | $0.0261 | $14.26万 | $1,146.53万 | -0.76% |
| 648 |
NOKBNOKB
|
$8.27 | $8.39 | $7.80 | $6.82万 | — | 5.89% |
相关站点
共 40 个
CyberConnect _比特币
Pepe _币种排行
Chainlink _比特币行情
Sui _BTC行情
以太经典 _比特币
Uniswap _币种排行
BitTensor _数字货币市值
MegaETH _加密货币行情
Pepe _币种排行
Plasma _数字货币市值
Injective _BTC行情
恒星币 _数字货币市值
BENQI _数字货币市值
TQQQB _BTC行情
比特现金 _比特币
瑞波币 _比特币
Uniswap _币种排行
以太经典 _比特币
Gains Network _币种排行
恒星币 _BTC行情
Chainlink _数字货币市值
THORChain _加密货币行情
Pepe _数字货币市值
Aerodrome _比特币行情
Polkadot _BTC行情
TQQQB _BTC行情
Ondo _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _币种排行
USD.AI _BTC行情
First Digital _比特币行情
Official _数字货币市值
QQQB _比特币行情
恒星币 _数字货币市值
Ether.fi _币种排行
SOXSB _比特币
Initia _比特币
Polkadot _BTC行情
以太经典 _比特币
KORUB _加密货币行情