Aevo
AEVO · 美元计价
$0.01878
-0.64%
≈ ￥0.123948
(-$0.00)
更新于 2026-11-10 22:50:02
24H 最高$0.01918
24H 最低$0.01803
今日开盘$0.0189
24H 成交量$6.52万
流通市值$1,740.83万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RDDTBRDDTB
|
$100.46 | $101.50 | $95.78 | $4.93万 | — | 4.89% |
| 560 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.73万 | $1,163.05万 | -3.10% |
| 96 |
DASH达世币
|
$46.32 | $47.89 | $45.43 | $259.85万 | $6.07亿 | -3.00% |
| 332 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.0053 | $42.52万 | $3,688.66万 | -3.05% |
| 671 |
BRKBBBRKBB
|
$578.13 | $582.09 | $563.49 | $4.82万 | — | 1.17% |
| 354 |
CYPHBCYPHB
|
$2.38 | $2.81 | $2.31 | $38.44万 | — | -10.53% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 475 |
FTTFTX Token
|
$0.218 | $0.229 | $0.2145 | $22.77万 | $3,029.56万 | -3.33% |
| 50 |
PUMPPump.fun
|
$0.003516 | $0.003706 | $0.003428 | $910.67万 | $16.58亿 | -5.13% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01012 | $0.01132 | $0.0088 | $396.53万 | $854.06万 | 8.82% |
| 348 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01081 | $39.11万 | $1.18亿 | -1.25% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 103 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00868 | $236.56万 | $1,112.39万 | -1.12% |
| 333 |
CRWVBCRWVB
|
$48.86 | $50.38 | $46.51 | $42.38万 | — | -1.09% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $1.02 | $1,491.89万 | $29.67亿 | 3.70% |
| 155 |
TUTTUTORIAL
|
$0.01693 | $0.01784 | $0.01669 | $113.87万 | $1,659.22万 | -4.83% |
| 293 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002138 | $0.0000207 | $50.64万 | $2.03亿 | 0.62% |
| 570 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0257 | $13.91万 | $1,146.53万 | -1.49% |
| 641 |
NOKBNOKB
|
$8.24 | $8.39 | $8.06 | $8.45万 | — | 2.23% |
相关站点
共 40 个
Initia _BTC行情
艾达币 _数字货币市值
Ondo _币种排行
BitTensor _数字货币市值
Polkadot _比特币行情
狗币 _加密货币行情
Hedera _比特币
Artificial _币种排行
United Stables _币种排行
莱特币 _加密货币行情
Worldcoin _比特币
Caldera _币种排行
USD1 _比特币行情
比特现金 _币种排行
RWUSD _数字货币市值
比特币 _币种排行
Hyperliquid _BTC行情
RWUSD _比特币行情
Official _加密货币行情
BFUSD _比特币
Plasma _比特币行情
达世币 _加密货币行情
BitTensor _比特币
MegaETH _数字货币市值
THORChain _数字货币市值
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币
大零币 _币种排行
BFUSD _BTC行情
USD1 _加密货币行情
KORUB _数字货币市值
比特现金 _比特币
狗币 _币种排行
Uniswap _比特币行情
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _币种排行
Uniswap _以太坊ETH价格
Caldera _比特币行情