BMNRB
BMNRB · 美元计价
$17.79
-5.87%
≈ ￥117.414
(-$1.11)
更新于 2026-11-11 03:15:04
24H 最高$19.23
24H 最低$17.38
今日开盘$18.9
24H 成交量$218.26万
流通市值—
24H 涨跌额(-$1.11)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
RDDTBRDDTB
|
$95.92 | $102.18 | $95.33 | $5.51万 | — | -1.88% |
| 554 |
MBLMovieBloc
|
$0.000607 | $0.000648 | $0.000593 | $18.05万 | $1,100.07万 | -5.60% |
| 74 |
DASH达世币
|
$43.26 | $47.59 | $42.39 | $436.83万 | $5.55亿 | -8.23% |
| 288 |
ROSEOasis Network
|
$0.0053 | $0.00551 | $0.00521 | $53.35万 | $3,548.50万 | -3.11% |
| 630 |
BRKBBBRKBB
|
$585.89 | $586.01 | $569.72 | $10.27万 | — | 1.71% |
| 318 |
CYPHBCYPHB
|
$2.06 | $2.52 | $2.05 | $47.60万 | — | -16.26% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $25.75万 | $2,930.16万 | -3.16% |
| 46 |
PUMPPump.fun
|
$0.003443 | $0.003666 | $0.003345 | $1,009.90万 | $15.54亿 | -4.57% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01132 | $0.00895 | $415.54万 | $960.67万 | 11.00% |
| 295 |
CHZChiliz
|
$0.01078 | $0.01118 | $0.01069 | $52.43万 | $1.14亿 | -3.41% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 169 |
SIGNSign
|
$0.00889 | $0.00932 | $0.00868 | $112.01万 | $1,058.85万 | -4.41% |
| 280 |
CRWVBCRWVB
|
$47.84 | $50.95 | $46.51 | $55.05万 | — | -1.56% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.02 | $1,776.89万 | $31.69亿 | 7.07% |
| 159 |
TUTTUTORIAL
|
$0.01624 | $0.0177 | $0.01598 | $120.06万 | $1,539.10万 | -7.46% |
| 263 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002144 | $0.00002046 | $61.80万 | $1.99亿 | -1.24% |
| 563 |
IDSpace ID
|
$0.0261 | $0.027 | $0.0257 | $16.86万 | $1,116.91万 | -2.25% |
| 647 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.63万 | — | 0.73% |
相关站点
共 40 个
NFPrompt _数字货币市值
Near Protocol _加密货币行情
Quant _比特币行情
CyberConnect _比特币
莱特币 _BTC行情
ONEchain _比特币
Ripple USD _比特币行情
Prometeus _币种排行
Sophon _加密货币行情
Quant _以太坊ETH价格
Polygon _币种排行
大零币 _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _加密货币行情
BitTensor _币种排行
Hyperliquid _比特币
Official _BTC行情
Midnight _比特币行情
BFUSD _BTC行情
LayerZero _加密货币行情
Ethena _比特币行情
First Digital _BTC行情
ONEchain _BTC行情
Gram _比特币行情
EUR _数字货币市值
ONEchain _BTC行情
瑞波币 _比特币行情
Act I : The _币种排行
Avalanche _加密货币行情
NEXPACE _比特币行情
币安币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _数字货币市值
狗币 _BTC行情
Artificial _以太坊ETH价格
United Stables _比特币
Prometeus _比特币
Arbitrum _以太坊ETH价格
莱特币 _比特币
Midnight _比特币行情