BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 20:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RDDTBRDDTB
|
$100.56 | $101.50 | $94.10 | $3.69万 | — | 5.18% |
| 554 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.18万 | $1,163.05万 | -2.03% |
| 90 |
DASH达世币
|
$45.85 | $48.14 | $45.43 | $272.12万 | $6.07亿 | -4.06% |
| 362 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.37万 | $3,688.66万 | -2.55% |
| 680 |
BRKBBBRKBB
|
$574.28 | $577.98 | $563.49 | $3.41万 | — | 0.08% |
| 368 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.66万 | — | -13.55% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 527 |
FTTFTX Token
|
$0.2215 | $0.2319 | $0.219 | $16.45万 | $3,029.56万 | -1.69% |
| 48 |
PUMPPump.fun
|
$0.003523 | $0.003736 | $0.003486 | $920.94万 | $16.58亿 | -3.35% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.0102 | $0.01132 | $0.0088 | $385.60万 | $854.06万 | 11.48% |
| 381 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.74万 | $1.18亿 | -0.54% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 100 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00831 | $254.32万 | $1,112.39万 | 4.24% |
| 335 |
CRWVBCRWVB
|
$48.85 | $50.38 | $44.44 | $40.00万 | — | 8.97% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.12 | $1.02 | $1,549.48万 | $29.67亿 | 3.57% |
| 138 |
TUTTUTORIAL
|
$0.01689 | $0.01793 | $0.0168 | $136.67万 | $1,659.22万 | -1.23% |
| 290 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002082 | $50.85万 | $2.03亿 | 1.10% |
| 552 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $14.27万 | $1,146.53万 | -0.38% |
| 648 |
NOKBNOKB
|
$8.28 | $8.39 | $7.80 | $6.85万 | — | 6.02% |
相关站点
共 40 个
Pump.fun _比特币
First Digital _数字货币市值
Pump.fun _BTC行情
Aptos _比特币
莱特币 _以太坊ETH价格
Gains Network _比特币行情
Sui _以太坊ETH价格
Sui _BTC行情
TQQQB _BTC行情
QQQB _币种排行
Reserve Rights _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
Aave _加密货币行情
TQQQB _币种排行
QQQB _加密货币行情
United Stables _比特币
瑞波币 _币种排行
Official _BTC行情
THORChain _以太坊ETH价格
Zilliqa _BTC行情
Zilliqa _BTC行情
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
大零币 _比特币行情
以太经典 _比特币
QQQB _币种排行
Gains Network _以太坊ETH价格
Near Protocol _比特币
BFUSD _比特币行情
Ethena _数字货币市值
Near Protocol _加密货币行情
EUR _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _BTC行情
SNXXB _以太坊ETH价格
Pepe _币种排行
ONEchain _加密货币行情
Avalanche _比特币