Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 23:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
RDDTBRDDTB
|
$101.55 | $102.18 | $96.66 | $5.10万 | — | 4.57% |
| 560 |
MBLMovieBloc
|
$0.000634 | $0.000652 | $0.000615 | $14.78万 | $1,163.05万 | -1.86% |
| 99 |
DASH达世币
|
$47.19 | $47.89 | $45.43 | $253.22万 | $6.07亿 | -0.42% |
| 330 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.0053 | $43.29万 | $3,688.66万 | -1.98% |
| 671 |
BRKBBBRKBB
|
$577.97 | $582.09 | $563.49 | $4.80万 | — | 0.85% |
| 351 |
CYPHBCYPHB
|
$2.37 | $2.81 | $2.31 | $39.33万 | — | -8.49% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FTTFTX Token
|
$0.2184 | $0.229 | $0.2145 | $22.97万 | $3,029.56万 | -2.63% |
| 50 |
PUMPPump.fun
|
$0.003585 | $0.003706 | $0.003428 | $900.11万 | $16.58亿 | -2.40% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01024 | $0.01132 | $0.0088 | $397.47万 | $854.06万 | 10.94% |
| 345 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01081 | $40.10万 | $1.18亿 | -0.36% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 109 |
SIGNSign
|
$0.00893 | $0.01005 | $0.00868 | $213.68万 | $1,112.39万 | -0.89% |
| 327 |
CRWVBCRWVB
|
$50.38 | $50.92 | $46.51 | $43.66万 | — | 4.42% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.02 | $1,492.27万 | $29.67亿 | 4.96% |
| 157 |
TUTTUTORIAL
|
$0.017 | $0.01784 | $0.01669 | $113.13万 | $1,659.22万 | -4.01% |
| 264 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002144 | $0.0000207 | $59.30万 | $2.03亿 | 1.33% |
| 568 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0257 | $14.19万 | $1,146.53万 | -0.74% |
| 639 |
NOKBNOKB
|
$8.35 | $8.39 | $8.06 | $8.52万 | — | 3.60% |
相关站点
共 40 个
Sui _比特币
Worldcoin _币种排行
大零币 _比特币
United Stables _以太坊ETH价格
Gram _BTC行情
波场 _BTC行情
Arbitrum _加密货币行情
BENQI _BTC行情
BFUSD _加密货币行情
Filecoin _数字货币市值
Polygon _比特币
BEAMX _数字货币市值
Near Protocol _数字货币市值
BENQI _BTC行情
达世币 _比特币行情
Ripple USD _加密货币行情
大零币 _BTC行情
Binance _加密货币行情
ONEchain _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _BTC行情
Aerodrome _币种排行
BEAMX _比特币
Pepe _比特币行情
SOXSB _比特币行情
Filecoin _BTC行情
Filecoin _比特币行情
RWUSD _币种排行
Sui _加密货币行情
Ondo _比特币行情
Injective _BTC行情
Hyperliquid _加密货币行情
United Stables _BTC行情
瑞波币 _以太坊ETH价格
Ether.fi _BTC行情
Aster _以太坊ETH价格
比特币 _币种排行
NFPrompt _比特币
Ripple USD _比特币
RWUSD _数字货币市值