景昭数据
行情总览
CVX

Convex Finance

CVX · 美元计价
$1.765
-2.38% ≈ ￥11.649 (-$0.04)
更新于 2026-11-10 20:05:02
24H 最高$1.83
24H 最低$1.75
今日开盘$1.808
24H 成交量$34.63万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% KadenaKDA $0.006 +17.65% MobileCoin $0.0623 -6.03% Dar Open Network $0.00461 -0.43% SECZB $8.26 +17.33% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 RDDTB RDDTBRDDTB $100.62 $101.50 $94.10 $3.69万 — 4.90%
551 MBL MBLMovieBloc $0.000622 $0.000652 $0.000615 $14.35万 $1,163.05万 -2.96%
90 DASH DASH达世币 $45.85 $48.14 $45.43 $272.12万 $6.07亿 -4.06%
362 ROSE ROSEOasis Network $0.00536 $0.00565 $0.00532 $36.37万 $3,688.66万 -2.55%
680 BRKBB BRKBBBRKBB $575.34 $577.98 $563.49 $3.46万 — 0.33%
368 CYPHB CYPHBCYPHB $2.36 $2.84 $2.31 $35.66万 — -13.55%
316 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
526 FTT FTTFTX Token $0.2224 $0.2319 $0.219 $16.64万 $3,029.56万 -1.24%
48 PUMP PUMPPump.fun $0.003523 $0.003736 $0.003486 $920.94万 $16.58亿 -3.35%
73 ACT ACTAct I : The AI Prophecy $0.0102 $0.01132 $0.0088 $385.60万 $854.06万 11.48%
381 CHZ CHZChiliz $0.01097 $0.01129 $0.01094 $32.74万 $1.18亿 -0.54%
409 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
100 SIGN SIGNSign $0.00885 $0.01005 $0.00831 $254.32万 $1,112.39万 4.24%
335 CRWVB CRWVBCRWVB $48.85 $50.38 $44.44 $40.00万 — 8.97%
191 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
30 GRAM GRAMGram (prev. Toncoin) $1.075 $1.12 $1.02 $1,549.48万 $29.67亿 3.57%
138 TUT TUTTUTORIAL $0.01689 $0.01793 $0.0168 $136.67万 $1,659.22万 -1.23%
290 FLOKI FLOKIFloki Inu $0.00002106 $0.00002138 $0.00002082 $50.85万 $2.03亿 1.10%
558 ID IDSpace ID $0.0263 $0.0272 $0.0261 $13.88万 $1,146.53万 -0.38%
646 NOKB NOKBNOKB $8.3 $8.39 $7.80 $6.83万 — 6.14%

相关站点

共 40 个
First Digital _数字货币市值 Uniswap _比特币 Bubblemaps _加密货币行情 Plasma _币种排行 Near Protocol _以太坊ETH价格 KORUB _比特币行情 Reserve Rights _加密货币行情 Near Protocol _币种排行 Hyperliquid _加密货币行情 TONToken _BTC行情 AMDB _比特币行情 NFPrompt _以太坊ETH价格 Plasma _币种排行 TQQQB _比特币行情 Aptos _比特币行情 比特币 Aerodrome _比特币行情 NFPrompt _以太坊ETH价格 Tether Gold _比特币行情 艾达币 _以太坊ETH价格 币安币 _比特币行情 BFUSD _比特币 TONToken _比特币 牛来 _以太坊ETH价格 Ondo _比特币行情 THORChain _数字货币市值 NEXPACE _加密货币行情 比特现金 _以太坊ETH价格 BitTensor _数字货币市值 USD.AI _加密货币行情 ONEchain _加密货币行情 波场 _以太坊ETH价格 大零币 _币种排行 Act I : The _比特币行情 Plasma _比特币行情 Act I : The _加密货币行情 Aster _加密货币行情 Solana _数字货币市值 TQQQB _BTC行情 Render _币种排行