OpenEden
EDEN · 美元计价
$0.04664
2.89%
≈ ￥0.307824
($0.00)
更新于 2026-11-10 20:55:02
24H 最高$0.04749
24H 最低$0.04526
今日开盘$0.04533
24H 成交量$16.68万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
RDDTBRDDTB
|
$99.64 | $101.50 | $94.10 | $4.85万 | — | 3.29% |
| 545 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.54万 | $1,163.05万 | -3.25% |
| 91 |
DASH达世币
|
$46.35 | $48.08 | $45.43 | $263.91万 | $6.07亿 | -2.89% |
| 369 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $35.50万 | $3,688.66万 | -4.11% |
| 681 |
BRKBBBRKBB
|
$575.72 | $577.98 | $563.49 | $3.41万 | — | 1.28% |
| 374 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $34.38万 | — | -16.31% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
FTTFTX Token
|
$0.2236 | $0.2319 | $0.219 | $16.91万 | $3,029.56万 | -1.24% |
| 49 |
PUMPPump.fun
|
$0.003538 | $0.003723 | $0.003486 | $880.95万 | $16.58亿 | -4.97% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01012 | $0.01132 | $0.0088 | $393.46万 | $854.06万 | 9.17% |
| 384 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01094 | $32.23万 | $1.18亿 | -1.17% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 93 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00838 | $251.39万 | $1,112.39万 | 5.36% |
| 336 |
CRWVBCRWVB
|
$48.15 | $50.38 | $44.85 | $39.71万 | — | 6.53% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,566.88万 | $29.67亿 | 4.00% |
| 139 |
TUTTUTORIAL
|
$0.01697 | $0.01793 | $0.0168 | $135.71万 | $1,659.22万 | -2.58% |
| 300 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002138 | $0.00002082 | $47.76万 | $2.03亿 | 0.38% |
| 563 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.07万 | $1,146.53万 | -1.50% |
| 645 |
NOKBNOKB
|
$8.22 | $8.39 | $7.81 | $7.10万 | — | 4.71% |
相关站点
共 40 个
莱特币 _BTC行情
狗币 _比特币行情
Sui _币种排行
以太经典 _加密货币行情
KORUB _比特币行情
BFUSD _数字货币市值
QQQB _比特币行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
Plasma _数字货币市值
BEAMX _币种排行
Worldcoin _数字货币市值
Pepe _比特币行情
Test _数字货币市值
MegaETH _以太坊ETH价格
QQQB _以太坊ETH价格
Sign _数字货币市值
Act I : The _加密货币行情
Gram _比特币行情
Solana _数字货币市值
Quant _币种排行
以太坊 _数字货币市值
Gram _以太坊ETH价格
Midnight _币种排行
比特现金 _BTC行情
牛来 _数字货币市值
BEAMX _数字货币市值
First Digital _加密货币行情
以太经典 _币种排行
AMDB _币种排行
KORUB _以太坊ETH价格
Prometeus _比特币
Pyth Network _BTC行情
Particle _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _以太坊ETH价格
牛来 _加密货币行情
Aerodrome _以太坊ETH价格