Ethena
ENA · 美元计价
$0.1548
0.72%
≈ ￥1.0217
($0.00)
更新于 2026-11-10 21:10:01
24H 最高$0.1578
24H 最低$0.1515
今日开盘$0.1537
24H 成交量$2,142.70万
流通市值$20.84亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
RDDTBRDDTB
|
$99.71 | $101.50 | $94.10 | $4.89万 | — | 3.75% |
| 544 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.47万 | $1,163.05万 | -2.95% |
| 93 |
DASH达世币
|
$46.42 | $48.08 | $45.43 | $246.89万 | $6.07亿 | -2.89% |
| 365 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $35.33万 | $3,688.66万 | -3.60% |
| 681 |
BRKBBBRKBB
|
$576.5 | $577.98 | $563.49 | $3.42万 | — | 1.28% |
| 372 |
CYPHBCYPHB
|
$2.37 | $2.81 | $2.31 | $34.58万 | — | -15.05% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
FTTFTX Token
|
$0.2233 | $0.2319 | $0.219 | $16.96万 | $3,029.56万 | -1.50% |
| 50 |
PUMPPump.fun
|
$0.003549 | $0.003712 | $0.003486 | $874.01万 | $16.58亿 | -3.82% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01021 | $0.01132 | $0.0088 | $395.02万 | $854.06万 | 9.79% |
| 381 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01094 | $32.40万 | $1.18亿 | -1.08% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 92 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00856 | $249.30万 | $1,112.39万 | 2.43% |
| 336 |
CRWVBCRWVB
|
$48.3 | $50.38 | $44.85 | $39.77万 | — | 6.86% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.12 | $1.02 | $1,487.02万 | $29.67亿 | 2.43% |
| 139 |
TUTTUTORIAL
|
$0.01703 | $0.01793 | $0.0168 | $130.62万 | $1,659.22万 | -2.24% |
| 306 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002082 | $46.93万 | $2.03亿 | 0.57% |
| 572 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $12.44万 | $1,146.53万 | -1.50% |
| 644 |
NOKBNOKB
|
$8.24 | $8.39 | $7.81 | $7.12万 | — | 5.37% |
相关站点
共 40 个
币安币 _比特币行情
Artificial _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Sign _加密货币行情
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
达世币 _数字货币市值
BEB _比特币
LayerZero _数字货币市值
Injective _以太坊ETH价格
ONEchain _BTC行情
RWUSD _BTC行情
Initia _BTC行情
莱特币 _比特币行情
Artificial _比特币
莱特币 _比特币行情
Filecoin _以太坊ETH价格
Pepe _比特币
Worldcoin _以太坊ETH价格
Sign _币种排行
ONEchain _BTC行情
StraitsX USD _比特币
First Digital _币种排行
USD.AI _BTC行情
KORUB _比特币
Hedera _比特币
Artificial _比特币
Pyth Network _比特币
SNXXB _币种排行
BFUSD _比特币
Uniswap _比特币行情
Gram _BTC行情
以太坊 _比特币行情
Sui _BTC行情
恒星币 _加密货币行情
恒星币 _比特币
Gram _币种排行