Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.41
0.61%
≈ ￥392.106
($0.36)
更新于 2026-11-11 10:40:01
24H 最高$60.65
24H 最低$56.90
今日开盘$59.05
24H 成交量$675.08万
流通市值$8,769.81万
24H 涨跌额($0.36)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.22万 | $1,100.07万 | -1.62% |
| 71 |
DASH达世币
|
$43.31 | $47.46 | $42.39 | $495.63万 | $5.55亿 | -6.09% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.45万 | $3,548.50万 | 0.56% |
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.04万 | — | -12.13% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.2206 | $0.2275 | $0.2145 | $28.91万 | $2,930.16万 | -2.61% |
| 44 |
PUMPPump.fun
|
$0.003555 | $0.003616 | $0.003345 | $1,021.04万 | $15.54亿 | -0.23% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00922 | $467.06万 | $960.67万 | 4.44% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $61.33万 | $1.14亿 | -1.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $88.74万 | $1,058.85万 | 1.70% |
| 147 |
CRWVBCRWVB
|
$55.24 | $55.55 | $46.51 | $136.17万 | — | 12.35% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,973.12万 | $31.69亿 | 3.00% |
| 153 |
TUTTUTORIAL
|
$0.01647 | $0.0172 | $0.01598 | $127.03万 | $1,539.10万 | -4.19% |
| 274 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002144 | $0.00002046 | $57.83万 | $1.99亿 | 1.06% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.07万 | $1,116.91万 | -0.76% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.07万 | — | 2.93% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Prometeus _以太坊ETH价格
Ethena _币种排行
Render _比特币行情
BEAMX _BTC行情
Aptos _加密货币行情
Prometeus _比特币
Polkadot _数字货币市值
AMDB _数字货币市值
Midnight _数字货币市值
First Digital _加密货币行情
Pepe _加密货币行情
Particle _比特币行情
Plasma _币种排行
Arbitrum _比特币行情
Worldcoin _BTC行情
Aerodrome _BTC行情
币安币 _数字货币市值
USD1 _币种排行
Binance _加密货币行情
United Stables _BTC行情
Sophon _币种排行
PAX Gold _币种排行
Ether.fi _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
比特币 _以太坊ETH价格
Plasma _比特币行情
CyberConnect _币种排行
AMDB _数字货币市值
BEAMX _加密货币行情
SOXSB _以太坊ETH价格
Solana _加密货币行情
TQQQB _比特币
Ripple USD _比特币
Ether.fi _比特币
艾达币 _币种排行
Injective _币种排行
Aptos _加密货币行情
比特现金 _加密货币行情