Kava
KAVA · 美元计价
$0.06846
-0.23%
≈ ￥0.451836
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06862
24H 成交量$51.00万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$99.27 | $102.18 | $95.33 | $4.85万 | — | -1.59% |
| 529 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.01万 | $1,100.07万 | -3.50% |
| 75 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $481.90万 | $5.55亿 | -8.28% |
| 289 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.96万 | $3,548.50万 | -0.19% |
| 635 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.70% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.78万 | — | -11.67% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
FTTFTX Token
|
$0.219 | $0.2282 | $0.2145 | $27.95万 | $2,930.16万 | -3.14% |
| 44 |
PUMPPump.fun
|
$0.003543 | $0.003617 | $0.003345 | $1,037.08万 | $15.54亿 | -1.88% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0098 | $0.01132 | $0.00907 | $463.50万 | $960.67万 | 7.22% |
| 268 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $59.77万 | $1.14亿 | -1.18% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $92.03万 | $1,058.85万 | 1.01% |
| 163 |
CRWVBCRWVB
|
$53.89 | $54.42 | $46.51 | $119.70万 | — | 8.72% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.04 | $2,092.00万 | $31.69亿 | 8.05% |
| 161 |
TUTTUTORIAL
|
$0.01653 | $0.01728 | $0.01598 | $121.29万 | $1,539.10万 | -4.12% |
| 275 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $57.14万 | $1.99亿 | 0.43% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.49万 | $1,116.91万 | 0.00% |
| 646 |
NOKBNOKB
|
$8.33 | $8.39 | $8.08 | $8.90万 | — | 1.71% |
相关站点
共 40 个
Official _比特币行情
THORChain _数字货币市值
StraitsX USD _数字货币市值
Official _币种排行
PAX Gold _加密货币行情
Aerodrome _比特币
Aptos _比特币
SNXXB _BTC行情
恒星币 _BTC行情
Bubblemaps _BTC行情
Sui _币种排行
Arbitrum _以太坊ETH价格
Render _数字货币市值
Ether.fi _加密货币行情
Gram _数字货币市值
Holo _比特币
瑞波币 _比特币
Pudgy Penguins _BTC行情
Midnight _比特币行情
QQQB _BTC行情
Pudgy Penguins _币种排行
Aave _数字货币市值
Render _比特币行情
Sophon _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Midnight _加密货币行情
Caldera _币种排行
BENQI _比特币
Arbitrum _数字货币市值
Aerodrome _BTC行情
波场 _币种排行
达世币 _以太坊ETH价格
Arbitrum _比特币
Sophon _数字货币市值
QQQB _币种排行
Aptos _比特币
狗币 _加密货币行情
Ethena USDe _BTC行情
比特现金 _比特币