莱特币
LTC · 美元计价
$51.25
0.71%
≈ ￥338.25
($0.36)
更新于 2026-11-10 20:10:02
24H 最高$52.27
24H 最低$50.88
今日开盘$50.89
24H 成交量$1,174.16万
流通市值$39.07亿
24H 涨跌额($0.36)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
QuantQNT
$186.67 -7.74%
WorldcoinWLD
$0.3163 -0.16%
Injective Protocol
$7.978 -0.72%
艾达币ADA
$0.1781 +0.74%
Circle Internet Group (bStocksCRCLB
$66.8 +1.78%
SK Hynix (bStocks Tokenized StSKHYB
$132.32 +6.25%
Strategy (bStocks Tokenized StMSTRB
$124.57 +0.12%
Micron Technology (bStocks TokMUB
$726.75 +5.72%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RDDTBRDDTB
|
$100.62 | $101.50 | $94.10 | $3.69万 | — | 4.90% |
| 547 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.52万 | $1,163.05万 | -3.12% |
| 93 |
DASH达世币
|
$45.98 | $48.14 | $45.43 | $269.63万 | $6.07亿 | -3.53% |
| 362 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.23万 | $3,688.66万 | -2.90% |
| 681 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.42万 | — | 0.99% |
| 369 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.67万 | — | -14.18% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2221 | $0.2319 | $0.219 | $16.63万 | $3,029.56万 | -1.64% |
| 48 |
PUMPPump.fun
|
$0.003527 | $0.003736 | $0.003486 | $918.07万 | $16.58亿 | -2.89% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01017 | $0.01132 | $0.0088 | $386.36万 | $854.06万 | 11.15% |
| 381 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01094 | $32.84万 | $1.18亿 | -0.73% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 100 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00831 | $253.42万 | $1,112.39万 | 4.24% |
| 338 |
CRWVBCRWVB
|
$48.84 | $50.38 | $44.44 | $39.88万 | — | 9.14% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.12 | $1.02 | $1,551.35万 | $29.67亿 | 3.36% |
| 138 |
TUTTUTORIAL
|
$0.01696 | $0.01793 | $0.0168 | $136.98万 | $1,659.22万 | -0.47% |
| 289 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002138 | $0.00002082 | $50.89万 | $2.03亿 | 0.86% |
| 557 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.87万 | $1,146.53万 | -0.38% |
| 649 |
NOKBNOKB
|
$8.28 | $8.39 | $7.80 | $6.63万 | — | 6.15% |
相关站点
共 40 个
NEXPACE _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
大零币 _数字货币市值
Ether.fi _BTC行情
波场 _数字货币市值
大零币 _数字货币市值
ONEchain _以太坊ETH价格
比特币 _以太坊ETH价格
波场 _BTC行情
Aave _以太坊ETH价格
Gains Network _加密货币行情
Meteora _比特币行情
First Digital _数字货币市值
StraitsX USD _加密货币行情
EUR _比特币行情
Arbitrum _以太坊ETH价格
Aave _BTC行情
PAX Gold _数字货币市值
波场 _比特币行情
Near Protocol _以太坊ETH价格
达世币 _加密货币行情
Chainlink _以太坊ETH价格
USD.AI _BTC行情
Prometeus _比特币
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
EUR _加密货币行情
Sui _以太坊ETH价格
MegaETH _加密货币行情
Aave _以太坊ETH价格
Avalanche _比特币
以太坊 _以太坊ETH价格
Injective _比特币
莱特币 _数字货币市值
Quant _以太坊ETH价格
艾达币 _数字货币市值
比特币 _数字货币市值
狗币 _以太坊ETH价格
牛来 _BTC行情