MAGIC
MAGIC · 美元计价
$0.0852
0.12%
≈ ￥0.56232
($0.00)
更新于 2026-11-10 22:55:02
24H 最高$0.0861
24H 最低$0.0826
今日开盘$0.0851
24H 成交量$37.29万
流通市值$2,640.23万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
RDDTBRDDTB
|
$101.34 | $101.50 | $96.51 | $4.98万 | — | 4.81% |
| 561 |
MBLMovieBloc
|
$0.00063 | $0.000652 | $0.000615 | $14.73万 | $1,163.05万 | -2.63% |
| 99 |
DASH达世币
|
$46.49 | $47.89 | $45.43 | $256.05万 | $6.07亿 | -2.21% |
| 333 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0053 | $42.60万 | $3,688.66万 | -2.87% |
| 670 |
BRKBBBRKBB
|
$577.95 | $582.09 | $563.49 | $4.86万 | — | 1.15% |
| 350 |
CYPHBCYPHB
|
$2.37 | $2.81 | $2.31 | $39.01万 | — | -9.89% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FTTFTX Token
|
$0.2163 | $0.229 | $0.2145 | $22.84万 | $3,029.56万 | -3.87% |
| 50 |
PUMPPump.fun
|
$0.003536 | $0.003706 | $0.003428 | $896.95万 | $16.58亿 | -3.81% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.0101 | $0.01132 | $0.0088 | $396.73万 | $854.06万 | 8.72% |
| 349 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01081 | $39.34万 | $1.18亿 | -0.63% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 102 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00868 | $235.89万 | $1,112.39万 | -3.17% |
| 334 |
CRWVBCRWVB
|
$49.2 | $50.38 | $46.51 | $42.20万 | — | 1.17% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.12 | $1.02 | $1,490.50万 | $29.67亿 | 4.19% |
| 156 |
TUTTUTORIAL
|
$0.01699 | $0.01784 | $0.01669 | $113.62万 | $1,659.22万 | -4.17% |
| 291 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002138 | $0.0000207 | $50.89万 | $2.03亿 | 1.38% |
| 570 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0257 | $13.94万 | $1,146.53万 | -1.12% |
| 639 |
NOKBNOKB
|
$8.33 | $8.39 | $8.06 | $8.46万 | — | 3.35% |
相关站点
共 40 个
Ethena _比特币行情
KORUB _比特币行情
Worldcoin _数字货币市值
Injective _币种排行
Sophon _比特币
StraitsX USD _以太坊ETH价格
RWUSD _加密货币行情
Reserve Rights _比特币
Ondo _加密货币行情
Aptos _币种排行
瑞波币 _比特币
Caldera _比特币
Midnight _币种排行
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
币安币 _BTC行情
Near Protocol _加密货币行情
Quant _加密货币行情
Render _BTC行情
Aerodrome _加密货币行情
比特现金 _币种排行
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
Plasma _比特币行情
Aave _比特币
Prometeus _BTC行情
Hyperliquid _数字货币市值
Pump.fun _比特币行情
USD1 _BTC行情
LayerZero _币种排行
RWUSD _以太坊ETH价格
Injective _币种排行
Ethena _BTC行情
BitTensor _BTC行情
Tether Gold _加密货币行情
AMDB _比特币行情
Solana _币种排行
PAX Gold _币种排行
LayerZero _币种排行