Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 21:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
RDDTBRDDTB
|
$99.43 | $101.50 | $94.10 | $4.89万 | — | 3.45% |
| 543 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.50万 | $1,163.05万 | -2.95% |
| 95 |
DASH达世币
|
$46.51 | $48.08 | $45.43 | $244.64万 | $6.07亿 | -3.08% |
| 365 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00532 | $35.36万 | $3,688.66万 | -3.24% |
| 681 |
BRKBBBRKBB
|
$576.5 | $577.98 | $563.49 | $3.39万 | — | 1.05% |
| 358 |
CYPHBCYPHB
|
$2.43 | $2.81 | $2.31 | $36.57万 | — | -12.27% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
FTTFTX Token
|
$0.2227 | $0.2319 | $0.219 | $17.00万 | $3,029.56万 | -1.46% |
| 50 |
PUMPPump.fun
|
$0.003552 | $0.003712 | $0.003486 | $867.70万 | $16.58亿 | -3.43% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01026 | $0.01132 | $0.0088 | $392.66万 | $854.06万 | 10.09% |
| 381 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01094 | $32.53万 | $1.18亿 | -1.08% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 92 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00856 | $249.15万 | $1,112.39万 | 2.55% |
| 342 |
CRWVBCRWVB
|
$48.32 | $50.38 | $44.85 | $38.96万 | — | 7.43% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.12 | $1.02 | $1,482.47万 | $29.67亿 | 3.10% |
| 140 |
TUTTUTORIAL
|
$0.01705 | $0.01793 | $0.0168 | $129.76万 | $1,659.22万 | -2.01% |
| 309 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002082 | $46.10万 | $2.03亿 | 0.62% |
| 568 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0261 | $12.62万 | $1,146.53万 | -1.12% |
| 644 |
NOKBNOKB
|
$8.25 | $8.39 | $7.81 | $7.14万 | — | 5.50% |
相关站点
共 40 个
SNXXB _BTC行情
NEXPACE _加密货币行情
比特币 _比特币行情
BEB _BTC行情
Hashflow _加密货币行情
Act I : The _加密货币行情
MegaETH _比特币
United Stables _BTC行情
Ethena _数字货币市值
KORUB _BTC行情
以太坊 _BTC行情
Pepe _加密货币行情
BEAMX _加密货币行情
波场 _加密货币行情
Test _比特币
BFUSD _比特币
Injective _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hedera _加密货币行情
USD.AI _币种排行
Gains Network _加密货币行情
Ondo _BTC行情
Polkadot _比特币
Solana _加密货币行情
波场 _比特币
Pyth Network _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _数字货币市值
Aerodrome _比特币
Ether.fi _比特币
Act I : The _比特币
Bubblemaps _以太坊ETH价格
MegaETH _BTC行情
ONEchain _加密货币行情
Quant _加密货币行情
THORChain _比特币行情
Near Protocol _以太坊ETH价格
Aptos _币种排行
牛来 _以太坊ETH价格