景昭数据
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-10 19:55:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SHAZB $23.73 +8.65% Waves $1.076 +11.97% Axie InfinityAXS $0.806 -0.74% MoboxMBOX $0.0021 -16.00% DoubleZero2Z $0.01939 -0.51% 1000CHEEMS $0.00038 -0.52% IRENB $21.35 +3.09% 0G $0.1447 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 RDDTB RDDTBRDDTB $100.56 $101.50 $94.10 $3.70万 — 4.96%
554 MBL MBLMovieBloc $0.000628 $0.000652 $0.000615 $14.11万 $1,163.05万 -2.03%
90 DASH DASH达世币 $45.89 $48.14 $45.43 $273.55万 $6.07亿 -3.02%
367 ROSE ROSEOasis Network $0.00536 $0.00565 $0.00532 $35.48万 $3,688.66万 -1.83%
680 BRKBB BRKBBBRKBB $575.34 $577.98 $563.49 $3.41万 — 0.27%
366 CYPHB CYPHBCYPHB $2.35 $2.84 $2.31 $35.60万 — -13.92%
316 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
527 FTT FTTFTX Token $0.2211 $0.2319 $0.219 $16.51万 $3,029.56万 -1.69%
48 PUMP PUMPPump.fun $0.003516 $0.003736 $0.003486 $923.58万 $16.58亿 -2.90%
73 ACT ACTAct I : The AI Prophecy $0.0101 $0.01132 $0.0088 $382.37万 $854.06万 10.02%
405 CHZ CHZChiliz $0.011 $0.01129 $0.01094 $29.45万 $1.18亿 0.27%
406 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
101 SIGN SIGNSign $0.00884 $0.01005 $0.00831 $256.38万 $1,112.39万 3.27%
342 CRWVB CRWVBCRWVB $49 $50.38 $44.44 $39.17万 — 9.33%
191 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
30 GRAM GRAMGram (prev. Toncoin) $1.085 $1.12 $1.02 $1,544.67万 $29.67亿 5.14%
137 TUT TUTTUTORIAL $0.01687 $0.01793 $0.0168 $136.44万 $1,659.22万 -0.71%
290 FLOKI FLOKIFloki Inu $0.00002105 $0.00002138 $0.00002071 $50.83万 $2.03亿 1.64%
552 ID IDSpace ID $0.0262 $0.0272 $0.0261 $14.26万 $1,146.53万 -0.76%
648 NOKB NOKBNOKB $8.27 $8.39 $7.80 $6.82万 — 5.89%

相关站点

共 40 个
Act I : The _加密货币行情 BEB _比特币 Prometeus _以太坊ETH价格 Arbitrum _以太坊ETH价格 QQQB _以太坊ETH价格 艾达币 _数字货币市值 大零币 _BTC行情 First Digital _比特币行情 KORUB _比特币行情 Test _以太坊ETH价格 Pepe _币种排行 Test _数字货币市值 Pyth Network _数字货币市值 LayerZero _以太坊ETH价格 United Stables _加密货币行情 Reserve Rights _以太坊ETH价格 QQQB _以太坊ETH价格 USDC _以太坊ETH价格 Solana _比特币 Gram _加密货币行情 Filecoin _加密货币行情 恒星币 _加密货币行情 EUR _币种排行 Aerodrome _BTC行情 Worldcoin _数字货币市值 Official _数字货币市值 JUST _BTC行情 TQQQB _加密货币行情 Pepe _币种排行 Pump.fun _加密货币行情 USD.AI _比特币 Act I : The _以太坊ETH价格 United Stables _BTC行情 以太经典 _BTC行情 ONEchain _比特币 Uniswap _以太坊ETH价格 Pump.fun _数字货币市值 Avalanche _以太坊ETH价格 ONEchain _加密货币行情 Act I : The _加密货币行情