NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | 0.04% |
| 515 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.74万 | $1,100.07万 | -1.94% |
| 72 |
DASH达世币
|
$44.59 | $47.46 | $42.39 | $501.62万 | $5.55亿 | -3.42% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.89万 | $3,548.50万 | 0.56% |
| 635 |
BRKBBBRKBB
|
$581.6 | $586.51 | $572.80 | $9.92万 | — | 1.10% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.58万 | — | -10.55% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.53% |
| 44 |
PUMPPump.fun
|
$0.003583 | $0.003616 | $0.003345 | $1,015.45万 | $15.54亿 | 0.45% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00938 | $465.08万 | $960.67万 | 1.59% |
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.20万 | $1.14亿 | -0.64% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $71.20万 | $1,058.85万 | 1.35% |
| 133 |
CRWVBCRWVB
|
$56.96 | $57.56 | $46.51 | $156.41万 | — | 17.01% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,716.36万 | $31.69亿 | 5.73% |
| 154 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $126.51万 | $1,539.10万 | -2.76% |
| 273 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002046 | $57.72万 | $1.99亿 | 0.76% |
| 541 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -0.76% |
| 629 |
NOKBNOKB
|
$8.46 | $8.48 | $8.08 | $10.35万 | — | 3.93% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
AMDB _币种排行
大零币 _加密货币行情
Ether.fi _数字货币市值
以太坊 _币种排行
Worldcoin _比特币行情
Render _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _加密货币行情
United Stables _币种排行
BEB _比特币
BFUSD _加密货币行情
Aster _比特币
ONEchain _BTC行情
Aptos _数字货币市值
Worldcoin _加密货币行情
Near Protocol _比特币
比特币 _比特币行情
Gram _比特币
Filecoin _数字货币市值
Caldera _数字货币市值
Artificial _BTC行情
Chainlink _BTC行情
Chainlink _比特币
BitTensor _BTC行情
Injective _加密货币行情
Ripple USD _加密货币行情
币安币 _加密货币行情
Uniswap _比特币
Pump.fun _加密货币行情
比特币 _比特币行情
Filecoin _币种排行
MegaETH _比特币
Hyperliquid _币种排行
Prometeus _以太坊ETH价格
Aptos _币种排行
Aptos _BTC行情
ONEchain _比特币
CyberConnect _比特币行情
CyberConnect _数字货币市值