OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 20:00:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RDDTBRDDTB
|
$100.56 | $101.50 | $94.10 | $3.69万 | — | 5.18% |
| 554 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.18万 | $1,163.05万 | -2.03% |
| 90 |
DASH达世币
|
$45.99 | $48.14 | $45.43 | $273.45万 | $6.07亿 | -3.26% |
| 361 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.61万 | $3,688.66万 | -2.19% |
| 680 |
BRKBBBRKBB
|
$574.28 | $577.98 | $563.49 | $3.41万 | — | 0.08% |
| 367 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.31 | $35.65万 | — | -13.92% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 527 |
FTTFTX Token
|
$0.2215 | $0.2319 | $0.219 | $16.45万 | $3,029.56万 | -1.69% |
| 48 |
PUMPPump.fun
|
$0.003525 | $0.003736 | $0.003486 | $922.75万 | $16.58亿 | -2.71% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01015 | $0.01132 | $0.0088 | $382.70万 | $854.06万 | 10.81% |
| 392 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01094 | $30.99万 | $1.18亿 | 0.09% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 101 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00831 | $255.76万 | $1,112.39万 | 3.74% |
| 339 |
CRWVBCRWVB
|
$48.89 | $50.38 | $44.44 | $39.70万 | — | 9.13% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.12 | $1.02 | $1,548.10万 | $29.67亿 | 4.65% |
| 137 |
TUTTUTORIAL
|
$0.0169 | $0.01793 | $0.0168 | $136.44万 | $1,659.22万 | -0.65% |
| 288 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002138 | $0.00002073 | $50.90万 | $2.03亿 | 1.54% |
| 552 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $14.27万 | $1,146.53万 | -0.38% |
| 648 |
NOKBNOKB
|
$8.28 | $8.39 | $7.80 | $6.85万 | — | 6.02% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
达世币 _加密货币行情
USD1 _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _数字货币市值
BEB _以太坊ETH价格
Pudgy Penguins _比特币行情
Ether.fi _以太坊ETH价格
KORUB _以太坊ETH价格
Zilliqa _比特币
Aave _数字货币市值
Pudgy Penguins _比特币行情
比特现金 _数字货币市值
艾达币 _数字货币市值
Tether Gold _BTC行情
TQQQB _比特币行情
Injective _加密货币行情
Gram _比特币行情
Reserve Rights _币种排行
Near Protocol _比特币
Prometeus _以太坊ETH价格
Reserve Rights _比特币
CyberConnect _比特币行情
Holo _数字货币市值
Aptos _数字货币市值
Holo _比特币
币安币 _数字货币市值
Act I : The _币种排行
EUR _比特币行情
币安币 _币种排行
StraitsX USD _数字货币市值
币安币 _比特币
CyberConnect _BTC行情
Official _加密货币行情
Filecoin _比特币
莱特币 _币种排行
ONEchain _比特币行情
TONToken _币种排行
Uniswap _比特币行情
狗币 _比特币