Synapse
SYN · 美元计价
$0.13597
-5.14%
≈ ￥0.897402
(-$0.01)
更新于 2026-11-10 22:55:02
24H 最高$0.14491
24H 最低$0.13195
今日开盘$0.14334
24H 成交量$127.85万
流通市值$3,097.50万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
RDDTBRDDTB
|
$101.34 | $101.50 | $96.51 | $4.98万 | — | 4.81% |
| 561 |
MBLMovieBloc
|
$0.00063 | $0.000652 | $0.000615 | $14.73万 | $1,163.05万 | -2.63% |
| 99 |
DASH达世币
|
$46.49 | $47.89 | $45.43 | $256.05万 | $6.07亿 | -2.21% |
| 333 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0053 | $42.60万 | $3,688.66万 | -2.87% |
| 670 |
BRKBBBRKBB
|
$577.95 | $582.09 | $563.49 | $4.86万 | — | 1.15% |
| 350 |
CYPHBCYPHB
|
$2.37 | $2.81 | $2.31 | $39.01万 | — | -9.89% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FTTFTX Token
|
$0.2163 | $0.229 | $0.2145 | $22.84万 | $3,029.56万 | -3.87% |
| 50 |
PUMPPump.fun
|
$0.003536 | $0.003706 | $0.003428 | $896.95万 | $16.58亿 | -3.81% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.0101 | $0.01132 | $0.0088 | $396.73万 | $854.06万 | 8.72% |
| 349 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01081 | $39.34万 | $1.18亿 | -0.63% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 102 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00868 | $235.89万 | $1,112.39万 | -3.17% |
| 334 |
CRWVBCRWVB
|
$49.2 | $50.38 | $46.51 | $42.20万 | — | 1.17% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.12 | $1.02 | $1,490.50万 | $29.67亿 | 4.19% |
| 156 |
TUTTUTORIAL
|
$0.01699 | $0.01784 | $0.01669 | $113.62万 | $1,659.22万 | -4.17% |
| 291 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002138 | $0.0000207 | $50.89万 | $2.03亿 | 1.38% |
| 570 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0257 | $13.94万 | $1,146.53万 | -1.12% |
| 639 |
NOKBNOKB
|
$8.33 | $8.39 | $8.06 | $8.46万 | — | 3.35% |
相关站点
共 40 个
Pepe _比特币
Aster _BTC行情
Midnight _以太坊ETH价格
Aerodrome _币种排行
Pyth Network _BTC行情
波场 _币种排行
达世币 _比特币行情
Ether.fi _以太坊ETH价格
First Digital _比特币
First Digital _数字货币市值
Midnight _比特币
Polkadot _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Chainlink _数字货币市值
达世币 _比特币行情
Ethena USDe _数字货币市值
Tether Gold _比特币
Aave _比特币
Aptos _以太坊ETH价格
SNXXB _BTC行情
Plasma _比特币
Particle _BTC行情
USD1 _BTC行情
Plasma _比特币
Ethena _币种排行
莱特币 _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _币种排行
CyberConnect _BTC行情
BEAMX _比特币行情
Binance _币种排行
Pepe _比特币行情
QQQB _以太坊ETH价格
BEB _比特币行情
Sui _比特币行情
瑞波币 _数字货币市值
Ripple USD _币种排行
Aptos _以太坊ETH价格