Thena
THE · 美元计价
$0.0347
-1.42%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.0354
24H 最低$0.0338
今日开盘$0.0352
24H 成交量$54.88万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RDDTBRDDTB
|
$100.09 | $101.50 | $94.10 | $3.69万 | — | 4.35% |
| 547 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.55万 | $1,163.05万 | -2.81% |
| 94 |
DASH达世币
|
$46.12 | $48.14 | $45.43 | $268.45万 | $6.07亿 | -3.29% |
| 362 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00532 | $36.25万 | $3,688.66万 | -2.72% |
| 681 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.42万 | — | 0.99% |
| 369 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.69万 | — | -14.18% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2214 | $0.2319 | $0.219 | $16.63万 | $3,029.56万 | -2.17% |
| 48 |
PUMPPump.fun
|
$0.003533 | $0.003736 | $0.003486 | $915.77万 | $16.58亿 | -3.21% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.0088 | $387.18万 | $854.06万 | 12.35% |
| 381 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.96万 | $1.18亿 | -0.72% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 100 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00831 | $253.01万 | $1,112.39万 | 5.72% |
| 338 |
CRWVBCRWVB
|
$48.57 | $50.38 | $44.48 | $39.86万 | — | 9.15% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.12 | $1.02 | $1,550.77万 | $29.67亿 | 3.36% |
| 138 |
TUTTUTORIAL
|
$0.017 | $0.01793 | $0.0168 | $137.63万 | $1,659.22万 | -0.35% |
| 289 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002082 | $50.86万 | $2.03亿 | 0.96% |
| 557 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.85万 | $1,146.53万 | -0.76% |
| 647 |
NOKBNOKB
|
$8.27 | $8.39 | $7.80 | $6.92万 | — | 5.89% |
相关站点
共 40 个
EUR _比特币行情
Arbitrum _加密货币行情
USD.AI _BTC行情
Near Protocol _比特币行情
狗币 _币种排行
BEB _数字货币市值
Pudgy Penguins _BTC行情
波场 _加密货币行情
Reserve Rights _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
NEXPACE _以太坊ETH价格
Ripple USD _以太坊ETH价格
StraitsX USD _比特币行情
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
AMDB _比特币行情
艾达币 _比特币行情
Aave _比特币行情
StraitsX USD _数字货币市值
Aster _加密货币行情
Zilliqa _BTC行情
达世币 _比特币
EUR _比特币
RWUSD _BTC行情
BitTensor _比特币行情
Uniswap _BTC行情
Pepe _加密货币行情
恒星币 _BTC行情
Filecoin _加密货币行情
恒星币 _加密货币行情
TONToken _币种排行
达世币 _加密货币行情
KORUB _比特币
Pudgy Penguins _加密货币行情
Quant _数字货币市值
Test _BTC行情
CyberConnect _数字货币市值
StraitsX USD _加密货币行情
Pyth Network _加密货币行情