Wrapped Bitcoin
WBTC · 美元计价
$73957.21
-1.18%
≈ ￥488117.59
(-$882.48)
更新于 2026-11-10 22:50:02
24H 最高$7.55万
24H 最低$7.31万
今日开盘$74839.69
24H 成交量$91.54万
流通市值$86.71亿
24H 涨跌额(-$882.48)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RDDTBRDDTB
|
$100.46 | $101.50 | $95.78 | $4.93万 | — | 4.89% |
| 560 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.73万 | $1,163.05万 | -3.10% |
| 96 |
DASH达世币
|
$46.32 | $47.89 | $45.43 | $259.85万 | $6.07亿 | -3.00% |
| 332 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.0053 | $42.52万 | $3,688.66万 | -3.05% |
| 671 |
BRKBBBRKBB
|
$578.13 | $582.09 | $563.49 | $4.82万 | — | 1.17% |
| 354 |
CYPHBCYPHB
|
$2.38 | $2.81 | $2.31 | $38.44万 | — | -10.53% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 475 |
FTTFTX Token
|
$0.218 | $0.229 | $0.2145 | $22.77万 | $3,029.56万 | -3.33% |
| 50 |
PUMPPump.fun
|
$0.003516 | $0.003706 | $0.003428 | $910.67万 | $16.58亿 | -5.13% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01012 | $0.01132 | $0.0088 | $396.53万 | $854.06万 | 8.82% |
| 348 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01081 | $39.11万 | $1.18亿 | -1.25% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 103 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00868 | $236.56万 | $1,112.39万 | -1.12% |
| 333 |
CRWVBCRWVB
|
$48.86 | $50.38 | $46.51 | $42.38万 | — | -1.09% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $1.02 | $1,491.89万 | $29.67亿 | 3.70% |
| 155 |
TUTTUTORIAL
|
$0.01693 | $0.01784 | $0.01669 | $113.87万 | $1,659.22万 | -4.83% |
| 293 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002138 | $0.0000207 | $50.64万 | $2.03亿 | 0.62% |
| 570 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0257 | $13.91万 | $1,146.53万 | -1.49% |
| 641 |
NOKBNOKB
|
$8.24 | $8.39 | $8.06 | $8.45万 | — | 2.23% |
相关站点
共 40 个
Solana _比特币行情
TQQQB _币种排行
Ethena _币种排行
QQQB _比特币行情
Near Protocol _BTC行情
SNXXB _BTC行情
EUR _BTC行情
大零币 _币种排行
Pepe _比特币行情
Aster _比特币行情
USD1 _加密货币行情
Ripple USD _数字货币市值
Test _加密货币行情
Plasma _币种排行
Aave _数字货币市值
Official _比特币行情
KORUB _币种排行
TONToken _币种排行
Official _币种排行
Ether.fi _币种排行
Aptos _币种排行
Initia _加密货币行情
NFPrompt _BTC行情
Test _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _币种排行
KORUB _以太坊ETH价格
BEB _加密货币行情
莱特币 _比特币行情
BEAMX _比特币
Pepe _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
Chainlink _BTC行情
BEB _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
AMDB _比特币行情
Midnight _比特币行情