Venus
XVS · 美元计价
$2.74
-0.58%
≈ ￥18.084
(-$0.02)
更新于 2026-11-11 10:45:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.756
24H 成交量$6.75万
流通市值$4,475.31万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.24万 | $1,100.07万 | -1.94% |
| 71 |
DASH达世币
|
$43.59 | $47.46 | $42.39 | $496.55万 | $5.55亿 | -5.63% |
| 286 |
ROSEOasis Network
|
$0.00541 | $0.00548 | $0.00521 | $53.81万 | $3,548.50万 | 1.12% |
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.09万 | — | -11.30% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.44% |
| 44 |
PUMPPump.fun
|
$0.003573 | $0.003616 | $0.003345 | $1,017.77万 | $15.54亿 | 0.22% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00922 | $467.09万 | $960.67万 | 4.11% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.40万 | $1.14亿 | -0.91% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $87.64万 | $1,058.85万 | -0.11% |
| 146 |
CRWVBCRWVB
|
$56.31 | $56.31 | $46.51 | $138.51万 | — | 14.36% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,877.78万 | $31.69亿 | 3.93% |
| 153 |
TUTTUTORIAL
|
$0.0165 | $0.0172 | $0.01598 | $126.96万 | $1,539.10万 | -3.85% |
| 274 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002144 | $0.00002046 | $57.87万 | $1.99亿 | 1.15% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | 0.00% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
相关站点
共 40 个
狗币 _加密货币行情
United Stables _加密货币行情
First Digital _币种排行
Gram _数字货币市值
Pyth Network _加密货币行情
以太坊 _币种排行
BitTensor _币种排行
Hyperliquid _以太坊ETH价格
Act I : The _币种排行
Bubblemaps _加密货币行情
Gram _币种排行
QQQB _数字货币市值
ONEchain _以太坊ETH价格
Prometeus _以太坊ETH价格
Prometeus _BTC行情
Particle _比特币
BitTensor _比特币
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
Aptos _BTC行情
Aster _数字货币市值
狗币 _比特币
Initia _比特币行情
大零币 _比特币
BEB _币种排行
USD1 _比特币
BitTensor _比特币行情
BitTensor _数字货币市值
United Stables _币种排行
USDC _数字货币市值
Polkadot _加密货币行情
Ondo _加密货币行情
Ondo _比特币行情
BitTensor _币种排行
BFUSD _加密货币行情
Initia _比特币行情
Holo _币种排行
United Stables _以太坊ETH价格
Holo _BTC行情
Arbitrum _币种排行