Zilliqa
ZIL · 美元计价
$0.001632
-16.18%
≈ ￥0.010771
(-$0.00)
更新于 2026-11-10 20:05:02
24H 最高$0.001968
24H 最低$0.001593
今日开盘$0.001947
24H 成交量$287.96万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RDDTBRDDTB
|
$100.62 | $101.50 | $94.10 | $3.69万 | — | 4.90% |
| 551 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.35万 | $1,163.05万 | -2.96% |
| 90 |
DASH达世币
|
$45.85 | $48.14 | $45.43 | $272.12万 | $6.07亿 | -4.06% |
| 362 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.37万 | $3,688.66万 | -2.55% |
| 680 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.46万 | — | 0.33% |
| 368 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.66万 | — | -13.55% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2224 | $0.2319 | $0.219 | $16.64万 | $3,029.56万 | -1.24% |
| 48 |
PUMPPump.fun
|
$0.003523 | $0.003736 | $0.003486 | $920.94万 | $16.58亿 | -3.35% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.0102 | $0.01132 | $0.0088 | $385.60万 | $854.06万 | 11.48% |
| 381 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.74万 | $1.18亿 | -0.54% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 100 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00831 | $254.32万 | $1,112.39万 | 4.24% |
| 335 |
CRWVBCRWVB
|
$48.85 | $50.38 | $44.44 | $40.00万 | — | 8.97% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.12 | $1.02 | $1,549.48万 | $29.67亿 | 3.57% |
| 138 |
TUTTUTORIAL
|
$0.01689 | $0.01793 | $0.0168 | $136.67万 | $1,659.22万 | -1.23% |
| 290 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002082 | $50.85万 | $2.03亿 | 1.10% |
| 558 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.88万 | $1,146.53万 | -0.38% |
| 646 |
NOKBNOKB
|
$8.3 | $8.39 | $7.80 | $6.83万 | — | 6.14% |
相关站点
共 40 个
Aptos _数字货币市值
Ondo _数字货币市值
Pepe _以太坊ETH价格
LayerZero _比特币行情
比特币 _加密货币行情
Tether Gold _币种排行
Particle _比特币行情
Meteora _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
瑞波币 _BTC行情
Pyth Network _以太坊ETH价格
牛来 _BTC行情
StraitsX USD _BTC行情
Render _BTC行情
Polkadot _加密货币行情
以太经典 _币种排行
QQQB _数字货币市值
瑞波币 _BTC行情
Act I : The _以太坊ETH价格
Test _币种排行
Avalanche _以太坊ETH价格
Initia _BTC行情
Filecoin _比特币行情
Ethena _BTC行情
Arbitrum _加密货币行情
瑞波币 _比特币行情
Pudgy Penguins _比特币行情
Pyth Network _数字货币市值
QQQB _BTC行情
Injective _币种排行
Gains Network _比特币行情
BitTensor _BTC行情
Gram _以太坊ETH价格
ONEchain _比特币行情
Avalanche _数字货币市值
Zilliqa _BTC行情
Filecoin _比特币行情
AMDB _币种排行